Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.61	35.83	35.50	35.71	158,070	+0.17(+0.48%)
Jul 30, 2018	35.30	35.56	35.29	35.54	83,662	+0.22(+0.62%)
Jul 27, 2018	35.57	35.62	35.22	35.32	159,194	-0.22(-0.62%)
Jul 26, 2018	35.61	35.66	35.45	35.54	85,804	-0.14(-0.38%)
Jul 25, 2018	35.50	35.67	35.42	35.67	87,624	+0.22(+0.62%)
Jul 24, 2018	35.54	35.54	35.35	35.45	163,564	-0.05(-0.14%)
Jul 23, 2018	35.45	35.50	35.37	35.50	84,702	-0.03(-0.10%)
Jul 20, 2018	35.66	35.66	35.50	35.54	136,345	+0.00(+0.00%)
Jul 19, 2018	35.25	35.59	35.25	35.54	70,345	+0.12(+0.33%)
Jul 18, 2018	35.54	35.54	35.28	35.42	124,975	-0.14(-0.38%)
Jul 17, 2018	35.55	35.67	35.50	35.55	144,139	-0.08(-0.24%)
Jul 16, 2018	35.72	35.76	35.54	35.64	176,213	-0.08(-0.24%)
Jul 13, 2018	35.74	35.79	35.66	35.72	80,680	-0.14(-0.38%)
Jul 12, 2018	35.88	35.88	35.69	35.86	104,104	+0.07(+0.19%)
Jul 11, 2018	35.96	35.98	35.72	35.79	93,467	-0.30(-0.84%)
Jul 10, 2018	36.10	36.21	36.01	36.10	78,297	-0.05(-0.14%)
Jul 09, 2018	36.13	36.16	36.05	36.15	105,379	+0.05(+0.14%)
Jul 06, 2018	35.81	36.10	35.79	36.10	122,196	+0.29(+0.80%)
Jul 05, 2018	35.50	35.81	35.42	35.81	118,452	+0.50(+1.42%)
Jul 03, 2018		35.31	35.31	35.31	0	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.