Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.40	31.55	31.09	31.20	343,083	-0.18(-0.58%)
Jul 30, 2019	31.40	31.44	31.23	31.38	763,760	-0.15(-0.46%)
Jul 29, 2019	31.58	31.62	31.53	31.53	152,302	-0.04(-0.12%)
Jul 26, 2019	31.53	31.58	31.49	31.56	151,570	+0.11(+0.35%)
Jul 25, 2019	31.71	31.71	31.44	31.45	204,768	-0.26(-0.81%)
Jul 24, 2019	31.56	31.71	31.56	31.71	133,634	+0.16(+0.52%)
Jul 23, 2019	31.53	31.56	31.45	31.55	138,429	+0.02(+0.06%)
Jul 22, 2019	31.55	31.56	31.44	31.53	175,922	+0.05(+0.17%)
Jul 19, 2019	31.66	31.66	31.45	31.47	125,953	-0.13(-0.41%)
Jul 18, 2019	31.56	31.60	31.44	31.60	138,398	+0.11(+0.35%)
Jul 17, 2019	31.66	31.66	31.44	31.49	260,641	-0.11(-0.35%)
Jul 16, 2019	31.77	31.77	31.58	31.60	243,679	-0.16(-0.52%)
Jul 15, 2019	31.86	31.86	31.71	31.77	146,785	-0.05(-0.17%)
Jul 12, 2019	31.77	31.82	31.71	31.82	211,761	+0.15(+0.46%)
Jul 11, 2019	31.78	31.83	31.64	31.67	200,239	+0.00(+0.00%)
Jul 10, 2019	31.67	31.73	31.55	31.67	207,607	+0.16(+0.52%)
Jul 09, 2019	31.55	31.55	31.42	31.51	308,713	-0.13(-0.40%)
Jul 08, 2019	31.67	31.69	31.60	31.64	185,372	-0.05(-0.17%)
Jul 05, 2019	31.56	31.69	31.40	31.69	242,730	+0.15(+0.46%)
Jul 03, 2019	31.45	31.55	31.36	31.55	121,365	+0.28(+0.88%)
Jul 02, 2019	31.32	31.34	31.24	31.27	177,124	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.