Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.67	19.71	19.48	19.67	332,175	+0.04(+0.21%)
Jul 28, 2022	19.55	19.65	19.39	19.63	285,771	+0.10(+0.54%)
Jul 27, 2022	19.28	19.53	19.17	19.53	191,531	+0.36(+1.85%)
Jul 26, 2022	19.25	19.34	19.13	19.17	136,277	-0.06(-0.33%)
Jul 25, 2022	19.09	19.23	19.04	19.23	220,848	+0.25(+1.32%)
Jul 22, 2022	19.11	19.21	18.93	18.98	195,929	-0.08(-0.44%)
Jul 21, 2022	19.02	19.09	18.82	19.07	152,096	+0.04(+0.22%)
Jul 20, 2022	19.07	19.09	18.94	19.02	283,189	-0.06(-0.33%)
Jul 19, 2022	18.86	19.13	18.75	19.09	305,931	+0.44(+2.35%)
Jul 18, 2022	18.84	18.86	18.61	18.65	348,217	+0.04(+0.23%)
Jul 15, 2022	18.50	18.61	18.25	18.61	239,490	+0.17(+0.91%)
Jul 14, 2022	18.59	18.59	18.33	18.44	254,659	-0.25(-1.34%)
Jul 13, 2022	18.63	18.73	18.52	18.69	179,975	-0.02(-0.11%)
Jul 12, 2022	18.73	18.79	18.63	18.71	200,828	-0.02(-0.11%)
Jul 11, 2022	18.92	18.92	18.71	18.73	186,015	-0.29(-1.54%)
Jul 08, 2022	19.02	19.17	18.86	19.02	391,297	+0.02(+0.11%)
Jul 07, 2022	18.84	19.07	18.82	19.00	344,309	+0.36(+1.91%)
Jul 06, 2022	18.88	18.88	18.56	18.65	312,395	+0.17(+0.91%)
Jul 05, 2022	18.44	18.50	18.20	18.48	527,328	-0.32(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.