Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	130.93	131.66	129.74	129.82	466,191	-0.35(-0.27%)
Jul 30, 2013	130.38	131.34	129.41	130.17	320,157	+0.19(+0.14%)
Jul 29, 2013	130.27	130.88	129.59	129.99	418,224	-0.20(-0.15%)
Jul 26, 2013	129.21	130.28	129.04	130.18	429,430	-0.24(-0.18%)
Jul 25, 2013	128.96	131.28	128.53	130.42	785,047	+1.18(+0.91%)
Jul 24, 2013	129.21	130.01	128.76	129.24	1,006,799	+0.26(+0.20%)
Jul 23, 2013	128.30	129.10	126.76	128.98	729,094	+0.93(+0.72%)
Jul 22, 2013	127.95	128.58	127.71	128.05	674,729	+0.34(+0.27%)
Jul 19, 2013	127.44	127.98	126.18	127.71	438,417	+0.24(+0.19%)
Jul 18, 2013	125.64	127.74	125.46	127.47	432,694	+2.16(+1.72%)
Jul 17, 2013	126.65	127.01	124.99	125.32	516,980	-0.81(-0.64%)
Jul 16, 2013	128.62	128.79	125.64	126.12	836,644	-2.53(-1.97%)
Jul 15, 2013	129.45	130.06	128.31	128.66	691,477	-0.56(-0.43%)
Jul 12, 2013	129.46	130.20	128.12	129.22	680,716	-0.29(-0.23%)
Jul 11, 2013	131.62	131.74	128.86	129.51	862,237	-0.45(-0.35%)
Jul 10, 2013	128.69	130.09	128.20	129.97	692,973	+1.06(+0.82%)
Jul 09, 2013	127.07	128.99	126.69	128.90	721,614	+2.54(+2.01%)
Jul 08, 2013	125.59	126.58	125.17	126.36	518,167	+1.40(+1.12%)
Jul 05, 2013	124.81	125.38	123.94	124.96	428,726	+0.81(+0.65%)
Jul 03, 2013	122.45	124.73	122.23	124.15	270,805	+0.45(+0.37%)
Jul 02, 2013	124.68	125.90	123.18	123.70	663,611	-1.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.