Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.39	100.22	97.52	99.97	823,096	+1.42(+1.45%)
Jul 28, 2016	99.36	99.45	97.36	98.54	658,989	-0.84(-0.85%)
Jul 27, 2016	100.49	100.87	98.21	99.39	818,442	-0.64(-0.64%)
Jul 26, 2016	99.45	101.82	99.45	100.03	813,277	+0.51(+0.52%)
Jul 25, 2016	98.53	99.68	97.99	99.51	601,829	+0.79(+0.80%)
Jul 22, 2016	98.10	99.44	96.74	98.72	767,264	+0.20(+0.20%)
Jul 21, 2016	98.86	100.11	97.89	98.52	636,110	-0.58(-0.59%)
Jul 20, 2016	98.03	99.65	98.03	99.11	634,979	+1.90(+1.95%)
Jul 19, 2016	97.93	97.96	96.65	97.21	392,750	-0.79(-0.81%)
Jul 18, 2016	97.55	98.63	97.00	98.00	661,250	+0.55(+0.57%)
Jul 15, 2016	97.98	98.65	97.29	97.45	610,666	-0.26(-0.26%)
Jul 14, 2016	98.86	98.88	97.38	97.70	361,683	+0.19(+0.19%)
Jul 13, 2016	98.38	98.50	96.78	97.52	672,644	-0.81(-0.83%)
Jul 12, 2016	97.80	98.91	97.72	98.33	1,380,096	+1.63(+1.69%)
Jul 11, 2016	96.79	97.80	96.38	96.69	651,244	+0.43(+0.44%)
Jul 08, 2016	95.11	97.14	93.89	96.27	981,085	+2.38(+2.54%)
Jul 07, 2016	93.60	94.57	92.55	93.89	904,120	+0.36(+0.38%)
Jul 06, 2016	91.17	93.55	90.32	93.53	1,078,883	+2.08(+2.27%)
Jul 05, 2016	93.62	93.69	90.75	91.45	851,270	-2.55(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.