Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	153.72	154.56	150.46	152.25	846,812	+0.22(+0.14%)
Jul 30, 2018	152.26	152.89	151.10	152.03	730,449	-0.77(-0.51%)
Jul 27, 2018	156.29	156.72	151.91	152.80	522,629	-3.39(-2.17%)
Jul 26, 2018	156.07	158.52	154.92	156.19	981,121	+0.51(+0.33%)
Jul 25, 2018	152.28	155.74	152.28	155.69	724,146	+2.98(+1.95%)
Jul 24, 2018	153.99	155.07	152.25	152.70	1,037,548	-1.38(-0.89%)
Jul 23, 2018	154.08	155.28	152.95	154.08	1,074,543	+0.89(+0.58%)
Jul 20, 2018	152.72	155.10	152.36	153.19	985,984	+0.91(+0.60%)
Jul 19, 2018	150.57	152.96	150.19	152.28	740,692	+1.75(+1.17%)
Jul 18, 2018	149.54	150.86	149.09	150.52	853,096	+0.29(+0.19%)
Jul 17, 2018	147.02	151.05	147.02	150.24	1,292,120	+3.46(+2.36%)
Jul 16, 2018	147.26	148.20	146.68	146.77	935,018	-0.27(-0.18%)
Jul 13, 2018	146.89	148.62	146.21	147.04	475,632	+0.06(+0.04%)
Jul 12, 2018	147.20	147.73	146.63	146.98	722,962	+0.59(+0.40%)
Jul 11, 2018	148.56	148.75	145.85	146.40	1,106,896	-3.66(-2.44%)
Jul 10, 2018	148.68	150.22	147.77	150.06	1,004,385	+1.64(+1.10%)
Jul 09, 2018	145.28	148.87	145.28	148.42	1,209,778	+3.21(+2.21%)
Jul 06, 2018	144.44	146.44	144.33	145.21	696,256	+0.59(+0.41%)
Jul 05, 2018	145.69	146.10	143.27	144.61	875,800	-0.05(-0.03%)
Jul 03, 2018		144.66	144.66	144.66	0	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.