Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.30	88.85	86.65	88.25	1,428,317	-0.16(-0.18%)
Jul 30, 2019	88.23	88.86	86.40	88.41	1,493,005	+0.00(+0.00%)
Jul 29, 2019	88.23	88.85	86.96	88.41	978,722	-0.23(-0.26%)
Jul 26, 2019	88.91	89.37	87.38	88.64	945,111	-0.07(-0.08%)
Jul 25, 2019	88.69	90.25	88.47	88.71	1,077,031	+0.17(+0.19%)
Jul 24, 2019	87.83	89.60	87.27	88.54	932,505	+1.14(+1.31%)
Jul 23, 2019	86.53	87.98	85.95	87.40	1,004,406	+1.37(+1.59%)
Jul 22, 2019	87.98	88.79	85.96	86.03	873,001	-1.56(-1.78%)
Jul 19, 2019	87.67	88.93	87.19	87.59	1,104,813	+0.38(+0.43%)
Jul 18, 2019	88.85	89.05	86.50	87.21	1,630,920	-1.69(-1.90%)
Jul 17, 2019	87.50	89.46	87.50	88.90	2,963,824	-2.91(-3.17%)
Jul 16, 2019	90.08	92.20	89.71	91.80	1,049,538	+2.00(+2.23%)
Jul 15, 2019	89.08	90.89	88.89	89.80	1,828,751	+1.28(+1.45%)
Jul 12, 2019	87.99	89.78	87.74	88.52	1,294,339	+0.94(+1.08%)
Jul 11, 2019	87.05	87.81	86.27	87.58	1,770,541	+0.76(+0.88%)
Jul 10, 2019	89.63	89.78	86.65	86.81	1,672,135	-2.58(-2.89%)
Jul 09, 2019	91.06	91.06	89.21	89.39	1,238,965	-1.82(-1.99%)
Jul 08, 2019	91.63	92.97	91.15	91.21	858,647	-0.91(-0.99%)
Jul 05, 2019	93.17	93.19	90.83	92.12	908,536	-0.83(-0.90%)
Jul 03, 2019	93.42	93.84	92.29	92.96	666,616	-0.06(-0.06%)
Jul 02, 2019	94.45	94.45	91.68	93.01	1,018,975	-1.53(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.