Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.41	45.59	45.30	45.59	2,708	+0.16(+0.35%)
Jul 28, 2022	45.36	45.51	45.17	45.43	4,337	+0.07(+0.16%)
Jul 27, 2022	44.90	45.36	44.90	45.36	2,014	+0.37(+0.82%)
Jul 26, 2022	45.08	45.08	44.90	44.99	6,593	-0.18(-0.40%)
Jul 25, 2022	45.04	45.27	45.04	45.17	405	+0.00(+0.01%)
Jul 22, 2022	45.29	45.29	44.77	45.17	6,769	-0.04(-0.09%)
Jul 21, 2022	44.99	45.20	44.99	45.20	573	-0.00(-0.01%)
Jul 20, 2022	45.09	45.32	45.02	45.21	14,481	+0.12(+0.26%)
Jul 19, 2022	44.72	45.10	44.71	45.09	3,999	+0.70(+1.58%)
Jul 18, 2022	44.71	44.71	44.39	44.39	454	-0.00(-0.01%)
Jul 15, 2022	44.39	44.40	44.29	44.40	337	+0.18(+0.41%)
Jul 14, 2022	44.13	44.21	44.09	44.21	830	-0.22(-0.50%)
Jul 13, 2022	44.58	44.58	44.38	44.43	9,736	+0.01(+0.02%)
Jul 12, 2022	44.45	44.55	44.38	44.42	1,453	-0.02(-0.05%)
Jul 11, 2022	44.46	44.58	44.36	44.44	3,396	-0.37(-0.83%)
Jul 08, 2022	44.72	44.94	44.70	44.81	8,512	+0.02(+0.04%)
Jul 07, 2022	44.79	44.88	44.68	44.80	8,619	+0.35(+0.78%)
Jul 06, 2022	44.31	44.48	43.83	44.45	9,137	-0.18(-0.41%)
Jul 05, 2022	44.38	44.63	44.19	44.63	14,271	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.