Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.966	7.966	7.577	7.577	68,718	-0.32(-4.09%)
Jul 30, 2013	7.687	7.922	7.628	7.900	50,587	+0.24(+3.07%)
Jul 29, 2013	8.289	8.341	7.606	7.665	130,464	-0.65(-7.78%)
Jul 26, 2013	8.598	8.664	8.098	8.312	67,642	-0.32(-3.74%)
Jul 25, 2013	8.282	8.664	8.282	8.635	88,008	+0.33(+3.98%)
Jul 24, 2013	8.422	8.453	8.150	8.304	70,256	-0.08(-0.96%)
Jul 23, 2013	8.370	8.407	8.319	8.385	57,094	+0.03(+0.35%)
Jul 22, 2013	8.194	8.385	7.988	8.356	61,340	+0.37(+4.60%)
Jul 19, 2013	8.216	8.222	7.893	7.988	60,849	-0.22(-2.69%)
Jul 18, 2013	8.010	8.231	7.981	8.209	82,834	+0.26(+3.23%)
Jul 17, 2013	7.856	8.025	7.834	7.951	51,291	+0.16(+2.08%)
Jul 16, 2013	8.018	8.058	7.790	7.790	80,674	-0.17(-2.12%)
Jul 15, 2013	7.408	8.076	7.312	7.959	161,823	+0.53(+7.12%)
Jul 12, 2013	7.635	7.680	7.415	7.430	46,842	-0.21(-2.69%)
Jul 11, 2013	7.349	7.650	7.283	7.635	100,829	+0.35(+4.84%)
Jul 10, 2013	7.158	7.312	7.013	7.283	82,253	+0.16(+2.27%)
Jul 09, 2013	7.150	7.143	7.092	7.121	39,750	-0.02(-0.31%)
Jul 08, 2013	7.018	7.165	7.018	7.143	109,500	+0.11(+1.57%)
Jul 05, 2013	6.945	7.048	6.893	7.033	46,147	+0.14(+2.03%)
Jul 03, 2013	6.893	6.996	6.827	6.893	25,349	+0.00(+0.00%)
Jul 02, 2013	6.629	6.901	6.629	6.893	69,020	+0.24(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.