Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.680	3.707	3.669	3.687	724,616	+0.00(+0.00%)
Jul 30, 2003	3.711	3.732	3.673	3.687	746,818	-0.05(-1.21%)
Jul 29, 2003	3.718	3.763	3.718	3.732	701,548	+0.00(+0.00%)
Jul 28, 2003	3.773	3.780	3.732	3.732	724,327	-0.02(-0.65%)
Jul 25, 2003	3.780	3.784	3.745	3.756	713,659	-0.02(-0.55%)
Jul 24, 2003	3.777	3.794	3.770	3.777	626,001	+0.01(+0.18%)
Jul 23, 2003	3.763	3.770	3.735	3.770	596,013	+0.02(+0.65%)
Jul 22, 2003	3.763	3.770	3.728	3.745	717,407	-0.02(-0.64%)
Jul 21, 2003	3.773	3.808	3.763	3.770	748,260	+0.01(+0.37%)
Jul 18, 2003	3.693	3.777	3.659	3.756	681,075	+0.08(+2.17%)
Jul 17, 2003	3.773	3.787	3.641	3.676	1,279,396	-0.11(-3.02%)
Jul 16, 2003	3.829	3.829	3.766	3.791	1,190,008	-0.04(-1.00%)
Jul 15, 2003	3.822	3.846	3.815	3.829	1,065,154	+0.00(+0.09%)
Jul 14, 2003	3.846	3.846	3.822	3.825	777,960	+0.01(+0.18%)
Jul 11, 2003	3.822	3.839	3.815	3.818	754,027	-0.02(-0.45%)
Jul 10, 2003	3.839	3.843	3.815	3.836	750,279	+0.01(+0.18%)
Jul 09, 2003	3.815	3.839	3.801	3.829	813,715	+0.01(+0.36%)
Jul 08, 2003	3.773	3.815	3.773	3.815	965,962	+0.02(+0.46%)
Jul 07, 2003	3.763	3.804	3.763	3.798	830,728	+0.03(+0.74%)
Jul 03, 2003	3.756	3.773	3.749	3.770	406,857	+0.02(+0.65%)
Jul 02, 2003	3.735	3.756	3.714	3.745	718,849	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.