Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.024	3.080	3.017	3.066	551,057	+0.06(+1.84%)
Jul 30, 2009	3.052	3.052	2.983	3.010	839,724	-0.03(-1.03%)
Jul 29, 2009	2.958	3.100	2.951	3.041	1,204,296	+0.05(+1.62%)
Jul 28, 2009	3.007	3.045	2.964	2.993	1,079,646	-0.01(-0.23%)
Jul 27, 2009	2.937	3.010	2.937	3.000	1,093,755	+0.08(+2.61%)
Jul 24, 2009	2.858	2.924	2.858	2.924	740,042	+0.05(+1.81%)
Jul 23, 2009	2.823	2.892	2.809	2.872	1,021,985	+0.05(+1.84%)
Jul 22, 2009	2.823	2.826	2.799	2.820	990,380	+0.01(+0.25%)
Jul 21, 2009	2.809	2.820	2.788	2.813	803,262	+0.01(+0.37%)
Jul 20, 2009	2.809	2.826	2.792	2.802	662,858	-0.01(-0.25%)
Jul 17, 2009	2.795	2.809	2.785	2.809	567,660	+0.01(+0.50%)
Jul 16, 2009	2.806	2.809	2.785	2.795	525,968	-0.00(-0.15%)
Jul 15, 2009	2.781	2.809	2.771	2.799	683,619	+0.02(+0.90%)
Jul 14, 2009	2.778	2.781	2.754	2.774	801,178	+0.00(+0.12%)
Jul 13, 2009	2.764	2.792	2.761	2.771	881,151	+0.00(+0.00%)
Jul 10, 2009	2.785	2.785	2.740	2.771	884,951	+0.00(+0.00%)
Jul 09, 2009	2.792	2.799	2.750	2.771	762,966	-0.01(-0.50%)
Jul 08, 2009	2.792	2.792	2.764	2.785	600,350	-0.02(-0.62%)
Jul 07, 2009	2.788	2.802	2.761	2.802	651,327	+0.03(+1.13%)
Jul 06, 2009	2.774	2.782	2.761	2.771	567,588	-0.02(-0.75%)
Jul 02, 2009	2.761	2.802	2.747	2.792	590,024	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.