Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.596	4.659	4.596	4.638	1,002,858	+0.04(+0.90%)
Jul 30, 2012	4.742	4.754	4.526	4.596	2,435,607	-0.16(-3.32%)
Jul 27, 2012	4.804	4.808	4.754	4.754	562,207	-0.01(-0.30%)
Jul 26, 2012	4.752	4.789	4.752	4.769	678,348	+0.00(+0.09%)
Jul 25, 2012	4.781	4.785	4.731	4.765	875,228	+0.00(+0.09%)
Jul 24, 2012	4.785	4.789	4.748	4.760	756,290	-0.03(-0.60%)
Jul 23, 2012	4.727	4.789	4.727	4.789	811,787	+0.03(+0.69%)
Jul 20, 2012	4.781	4.781	4.727	4.756	780,472	+0.02(+0.35%)
Jul 19, 2012	4.781	4.781	4.740	4.740	658,058	-0.02(-0.35%)
Jul 18, 2012	4.740	4.781	4.727	4.756	886,595	+0.01(+0.17%)
Jul 17, 2012	4.731	4.748	4.719	4.748	692,793	+0.02(+0.52%)
Jul 16, 2012	4.756	4.756	4.686	4.723	1,045,936	+0.02(+0.35%)
Jul 13, 2012	4.686	4.707	4.682	4.707	406,964	+0.01(+0.26%)
Jul 12, 2012	4.682	4.707	4.682	4.694	782,989	+0.02(+0.53%)
Jul 11, 2012	4.686	4.707	4.649	4.670	631,025	-0.02(-0.53%)
Jul 10, 2012	4.678	4.703	4.674	4.694	891,047	+0.02(+0.44%)
Jul 09, 2012	4.641	4.674	4.641	4.674	766,707	+0.04(+0.80%)
Jul 06, 2012	4.620	4.649	4.620	4.637	450,147	-0.01(-0.18%)
Jul 05, 2012	4.632	4.645	4.612	4.645	515,737	+0.02(+0.36%)
Jul 03, 2012	4.624	4.628	4.608	4.628	254,686	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.