Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.958	5.031	4.943	4.972	988,529	-0.01(-0.29%)
Jul 30, 2014	5.017	5.031	4.973	4.987	576,791	-0.02(-0.49%)
Jul 29, 2014	5.026	5.036	5.007	5.012	633,449	-0.02(-0.34%)
Jul 28, 2014	5.038	5.048	5.014	5.029	555,365	-0.00(-0.10%)
Jul 25, 2014	5.038	5.053	5.019	5.034	539,507	-0.01(-0.29%)
Jul 24, 2014	5.019	5.056	5.019	5.048	606,099	+0.03(+0.58%)
Jul 23, 2014	5.009	5.029	5.000	5.019	460,875	+0.01(+0.29%)
Jul 22, 2014	5.014	5.024	5.000	5.004	514,693	-0.00(-0.10%)
Jul 21, 2014	4.995	5.019	4.975	5.009	572,449	+0.00(+0.10%)
Jul 18, 2014	4.980	5.014	4.970	5.004	435,529	+0.02(+0.49%)
Jul 17, 2014	4.985	5.004	4.970	4.980	538,142	-0.01(-0.19%)
Jul 16, 2014	4.961	5.000	4.957	4.990	606,354	+0.03(+0.59%)
Jul 15, 2014	4.966	4.995	4.956	4.961	610,071	-0.01(-0.29%)
Jul 14, 2014	4.985	5.003	4.946	4.975	590,075	-0.01(-0.29%)
Jul 11, 2014	4.941	4.990	4.931	4.990	532,654	+0.03(+0.69%)
Jul 10, 2014	4.956	4.976	4.917	4.956	946,209	+0.01(+0.30%)
Jul 09, 2014	4.941	4.970	4.931	4.941	670,735	+0.00(+0.00%)
Jul 08, 2014	4.956	4.995	4.936	4.941	558,383	-0.02(-0.49%)
Jul 07, 2014	4.863	4.966	4.839	4.966	1,408,633	+0.08(+1.59%)
Jul 03, 2014	4.975	4.888	4.888	4.888	1,716,496	-0.11(-2.14%)
Jul 02, 2014	5.063	5.063	4.970	4.995	1,065,687	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.