Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.257	8.257	8.121	8.166	431,424	-0.04(-0.46%)
Jul 30, 2020	8.249	8.249	8.128	8.204	543,823	-0.05(-0.59%)
Jul 29, 2020	8.253	8.298	8.253	8.253	645,221	+0.02(+0.18%)
Jul 28, 2020	8.170	8.253	8.170	8.238	344,798	+0.03(+0.37%)
Jul 27, 2020	8.200	8.215	8.148	8.208	433,665	+0.01(+0.09%)
Jul 24, 2020	8.133	8.215	8.099	8.200	561,547	+0.03(+0.37%)
Jul 23, 2020	8.163	8.215	8.163	8.170	278,527	+0.00(+0.00%)
Jul 22, 2020	8.178	8.200	8.148	8.170	482,898	-0.01(-0.18%)
Jul 21, 2020	8.178	8.238	8.170	8.185	398,801	+0.02(+0.28%)
Jul 20, 2020	8.230	8.245	8.140	8.163	626,801	-0.05(-0.55%)
Jul 17, 2020	8.200	8.268	8.200	8.208	348,817	+0.01(+0.09%)
Jul 16, 2020	8.193	8.230	8.178	8.200	404,063	+0.02(+0.18%)
Jul 15, 2020	8.260	8.283	8.185	8.185	440,887	-0.05(-0.64%)
Jul 14, 2020	8.163	8.305	8.163	8.238	592,912	+0.06(+0.73%)
Jul 13, 2020	8.328	8.373	8.178	8.178	752,209	-0.17(-1.98%)
Jul 10, 2020	8.215	8.358	8.203	8.343	488,238	+0.17(+2.02%)
Jul 09, 2020	8.208	8.223	8.035	8.178	744,005	-0.03(-0.37%)
Jul 08, 2020	8.185	8.294	8.163	8.208	370,618	-0.02(-0.27%)
Jul 07, 2020	8.193	8.299	8.186	8.230	360,111	-0.03(-0.36%)
Jul 06, 2020	8.373	8.418	8.230	8.260	418,391	-0.08(-0.90%)
Jul 02, 2020	8.365	8.410	8.313	8.335	335,622	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.