Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.675	8.691	8.642	8.642	339,616	-0.06(-0.65%)
Jul 29, 2021	8.658	8.699	8.626	8.699	462,685	+0.05(+0.61%)
Jul 28, 2021	8.646	8.654	8.614	8.646	565,469	+0.00(+0.00%)
Jul 27, 2021	8.622	8.654	8.573	8.646	936,604	+0.06(+0.75%)
Jul 26, 2021	8.549	8.614	8.541	8.582	620,158	+0.04(+0.47%)
Jul 23, 2021	8.525	8.549	8.509	8.541	619,975	+0.01(+0.09%)
Jul 22, 2021	8.549	8.557	8.501	8.533	688,024	-0.02(-0.19%)
Jul 21, 2021	8.590	8.590	8.541	8.549	411,872	-0.02(-0.28%)
Jul 20, 2021	8.509	8.582	8.485	8.573	644,185	+0.11(+1.24%)
Jul 19, 2021	8.557	8.565	8.436	8.468	1,255,564	-0.11(-1.32%)
Jul 16, 2021	8.573	8.590	8.549	8.582	456,347	+0.03(+0.38%)
Jul 15, 2021	8.614	8.630	8.541	8.549	580,336	-0.07(-0.84%)
Jul 14, 2021	8.590	8.622	8.549	8.622	667,229	+0.03(+0.38%)
Jul 13, 2021	8.573	8.646	8.541	8.590	1,137,607	+0.01(+0.09%)
Jul 12, 2021	8.582	8.618	8.557	8.582	793,106	+0.03(+0.38%)
Jul 09, 2021	8.541	8.582	8.509	8.549	547,841	+0.01(+0.09%)
Jul 08, 2021	8.493	8.549	8.444	8.541	596,959	+0.02(+0.28%)
Jul 07, 2021	8.525	8.533	8.491	8.517	485,182	-0.01(-0.09%)
Jul 06, 2021	8.501	8.525	8.428	8.525	679,024	+0.03(+0.38%)
Jul 02, 2021	8.517	8.523	8.452	8.493	716,922	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.