Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.549	9.615	9.530	9.559	391,586	+0.01(+0.10%)
Jul 28, 2023	9.521	9.568	9.521	9.549	435,761	+0.05(+0.54%)
Jul 27, 2023	9.572	9.572	9.460	9.498	698,456	-0.02(-0.20%)
Jul 26, 2023	9.535	9.577	9.498	9.516	414,035	+0.00(+0.00%)
Jul 25, 2023	9.554	9.609	9.507	9.516	477,504	-0.07(-0.68%)
Jul 24, 2023	9.554	9.600	9.516	9.581	627,885	+0.05(+0.49%)
Jul 21, 2023	9.572	9.661	9.535	9.535	534,477	-0.01(-0.10%)
Jul 20, 2023	9.451	9.563	9.442	9.544	441,097	+0.08(+0.89%)
Jul 19, 2023	9.470	9.507	9.451	9.460	453,124	+0.00(+0.00%)
Jul 18, 2023	9.470	9.530	9.404	9.460	718,285	-0.01(-0.10%)
Jul 17, 2023	9.488	9.525	9.432	9.470	609,120	-0.01(-0.10%)
Jul 14, 2023	9.554	9.563	9.470	9.479	602,944	-0.05(-0.49%)
Jul 13, 2023	9.619	9.628	9.516	9.526	778,770	-0.07(-0.68%)
Jul 12, 2023	9.656	9.677	9.591	9.591	418,937	-0.04(-0.39%)
Jul 11, 2023	9.563	9.693	9.563	9.628	656,237	-0.05(-0.48%)
Jul 10, 2023	9.600	9.684	9.591	9.675	534,979	+0.11(+1.17%)
Jul 07, 2023	9.488	9.703	9.470	9.563	543,703	+0.02(+0.20%)
Jul 06, 2023	9.498	9.544	9.451	9.544	391,259	-0.01(-0.10%)
Jul 05, 2023	9.703	9.712	9.516	9.554	642,423	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.