Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.08	85.35	83.77	84.59	2,061,076	-0.55(-0.64%)
Jul 30, 2020	86.54	87.52	84.15	85.14	4,157,892	-2.96(-3.36%)
Jul 29, 2020	86.17	88.67	86.10	88.10	2,990,092	+1.93(+2.24%)
Jul 28, 2020	87.02	87.31	85.77	86.17	2,336,870	-0.58(-0.66%)
Jul 27, 2020	86.42	87.48	86.00	86.75	2,382,261	+0.21(+0.25%)
Jul 24, 2020	86.42	86.84	85.67	86.53	1,100,554	+0.25(+0.29%)
Jul 23, 2020	86.72	87.51	85.81	86.28	1,671,831	-0.70(-0.80%)
Jul 22, 2020	84.29	87.53	84.23	86.98	2,520,574	+2.40(+2.83%)
Jul 21, 2020	85.21	85.58	84.44	84.58	1,542,875	+0.12(+0.14%)
Jul 20, 2020	83.94	84.75	83.31	84.46	1,441,413	+0.32(+0.38%)
Jul 17, 2020	83.66	84.55	83.09	84.15	1,393,425	+0.82(+0.98%)
Jul 16, 2020	83.52	83.99	83.07	83.33	1,935,944	-0.61(-0.73%)
Jul 15, 2020	83.27	84.26	82.40	83.94	2,446,340	+2.02(+2.46%)
Jul 14, 2020	80.93	82.17	80.64	81.93	1,573,185	+0.70(+0.86%)
Jul 13, 2020	81.46	83.24	80.87	81.23	2,465,978	+0.18(+0.22%)
Jul 10, 2020	80.09	81.24	79.62	81.05	1,105,074	+0.80(+1.00%)
Jul 09, 2020	80.48	81.06	79.61	80.25	1,950,443	-0.16(-0.20%)
Jul 08, 2020	80.76	81.26	79.96	80.41	1,575,794	-0.29(-0.36%)
Jul 07, 2020	81.75	81.94	80.53	80.70	1,410,799	-1.53(-1.86%)
Jul 06, 2020	81.43	82.46	80.25	82.23	1,385,162	+1.81(+2.25%)
Jul 02, 2020	81.52	82.33	80.23	80.42	1,876,377	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.