Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	68.55	68.74	68.37	68.57	819,284	+0.35(+0.51%)
Jul 30, 2008	68.20	68.28	67.94	68.22	591,244	+0.08(+0.11%)
Jul 29, 2008	68.15	68.22	67.98	68.15	408,805	-0.08(-0.12%)
Jul 28, 2008	68.26	68.30	68.10	68.23	671,358	+0.31(+0.45%)
Jul 25, 2008	68.16	68.17	67.82	67.92	577,337	-0.35(-0.51%)
Jul 24, 2008	67.89	68.30	67.85	68.27	468,817	+0.47(+0.69%)
Jul 23, 2008	67.75	67.82	67.63	67.80	594,039	+0.08(+0.12%)
Jul 22, 2008	67.90	67.91	67.62	67.72	443,426	-0.15(-0.22%)
Jul 21, 2008	67.84	67.95	67.69	67.87	478,513	+0.27(+0.40%)
Jul 18, 2008	67.84	68.08	67.60	67.60	641,859	-0.40(-0.58%)
Jul 17, 2008	68.29	68.36	67.88	67.99	736,962	-0.30(-0.44%)
Jul 16, 2008	68.64	68.65	68.29	68.29	713,550	-0.53(-0.76%)
Jul 15, 2008	68.73	68.96	68.71	68.82	634,598	+0.27(+0.39%)
Jul 14, 2008	68.44	68.86	68.44	68.55	535,797	+0.10(+0.15%)
Jul 11, 2008	69.02	69.02	68.39	68.45	700,199	-0.39(-0.57%)
Jul 10, 2008	68.82	68.89	68.60	68.84	845,048	+0.06(+0.09%)
Jul 09, 2008	68.63	68.84	68.48	68.78	573,996	+0.27(+0.39%)
Jul 08, 2008	68.29	68.57	68.18	68.51	479,201	+0.27(+0.39%)
Jul 07, 2008	68.01	68.35	67.84	68.24	883,031	+0.24(+0.35%)
Jul 04, 2008	68.20	68.27	67.99	68.01	411,786	+0.00(+0.00%)
Jul 03, 2008	68.20	68.27	67.99	68.01	411,786	+0.02(+0.03%)
Jul 02, 2008	68.30	68.32	67.99	67.99	1,189,569	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.