Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.31	70.57	70.17	70.41	1,550,420	+0.36(+0.51%)
Jul 30, 2009	69.85	70.14	69.80	70.05	1,623,329	+0.09(+0.13%)
Jul 29, 2009	70.04	70.12	69.77	69.97	660,926	+0.12(+0.18%)
Jul 28, 2009	69.66	70.02	69.66	69.84	987,669	-0.03(-0.05%)
Jul 27, 2009	69.67	69.91	69.56	69.88	1,293,468	-0.05(-0.07%)
Jul 24, 2009	69.79	70.03	69.73	69.92	1,304	+0.00(+0.00%)
Jul 23, 2009	70.16	70.16	69.82	69.92	826,495	-0.18(-0.25%)
Jul 22, 2009	70.27	70.31	70.02	70.10	659,675	-0.24(-0.34%)
Jul 21, 2009	69.72	70.35	69.72	70.34	1,189,953	+0.48(+0.69%)
Jul 20, 2009	69.66	69.99	69.64	69.86	988,858	+0.08(+0.12%)
Jul 17, 2009	69.66	69.84	69.64	69.77	640,199	+0.00(+0.00%)
Jul 16, 2009	69.66	69.90	69.66	69.77	601,399	+0.22(+0.31%)
Jul 15, 2009	69.80	69.92	69.56	69.56	1,243,980	-0.46(-0.65%)
Jul 14, 2009	70.07	70.18	69.94	70.01	775,575	-0.21(-0.30%)
Jul 13, 2009	70.32	70.40	70.18	70.22	582,428	-0.03(-0.05%)
Jul 10, 2009	70.15	70.34	70.09	70.26	738,857	+0.24(+0.34%)
Jul 09, 2009	69.97	70.13	69.87	70.02	878,611	-0.20(-0.28%)
Jul 08, 2009	69.82	70.22	69.82	70.22	1,156,778	+0.38(+0.55%)
Jul 07, 2009	69.65	69.86	69.64	69.84	759,273	+0.23(+0.32%)
Jul 06, 2009	69.58	69.73	69.56	69.61	639,243	-0.05(-0.08%)
Jul 02, 2009	69.49	69.77	69.49	69.66	780,347	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.