Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.561	6.564	6.529	6.554	256,741	+0.01(+0.16%)
Jul 28, 2005	6.550	6.564	6.536	6.543	294,788	-0.01(-0.11%)
Jul 27, 2005	6.547	6.557	6.515	6.550	262,942	-0.01(-0.11%)
Jul 26, 2005	6.504	6.557	6.483	6.557	368,908	+0.06(+0.98%)
Jul 25, 2005	6.483	6.511	6.451	6.493	524,193	+0.04(+0.55%)
Jul 22, 2005	6.454	6.472	6.437	6.458	193,895	-0.01(-0.16%)
Jul 21, 2005	6.469	6.483	6.437	6.469	258,151	-0.02(-0.27%)
Jul 20, 2005	6.419	6.490	6.408	6.486	260,405	+0.03(+0.44%)
Jul 19, 2005	6.398	6.458	6.394	6.458	240,959	+0.05(+0.83%)
Jul 18, 2005	6.408	6.444	6.405	6.405	189,385	-0.01(-0.17%)
Jul 15, 2005	6.398	6.419	6.387	6.415	183,185	+0.01(+0.22%)
Jul 14, 2005	6.380	6.415	6.362	6.402	332,270	+0.02(+0.34%)
Jul 13, 2005	6.394	6.440	6.380	6.380	346,925	-0.04(-0.61%)
Jul 12, 2005	6.380	6.419	6.377	6.419	292,251	+0.00(+0.06%)
Jul 11, 2005	6.330	6.419	6.330	6.415	263,787	+0.06(+1.01%)
Jul 08, 2005	6.330	6.387	6.305	6.351	420,200	-0.02(-0.29%)
Jul 07, 2005	6.351	6.391	6.334	6.370	272,805	-0.02(-0.27%)
Jul 06, 2005	6.383	6.408	6.380	6.387	226,586	+0.00(+0.00%)
Jul 05, 2005	6.433	6.433	6.377	6.387	225,741	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.