Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.514	6.514	6.486	6.511	246,606	+0.01(+0.11%)
Jul 28, 2006	6.532	6.532	6.479	6.504	308,610	-0.01(-0.16%)
Jul 27, 2006	6.532	6.543	6.506	6.514	284,372	+0.00(+0.00%)
Jul 26, 2006	6.529	6.529	6.504	6.514	215,040	+0.00(+0.05%)
Jul 25, 2006	6.529	6.536	6.493	6.511	222,368	+0.00(+0.05%)
Jul 24, 2006	6.486	6.507	6.468	6.507	111,888	+0.03(+0.44%)
Jul 21, 2006	6.482	6.486	6.454	6.479	144,299	+0.01(+0.16%)
Jul 20, 2006	6.514	6.514	6.468	6.468	242,097	-0.07(-1.09%)
Jul 19, 2006	6.539	6.543	6.514	6.539	218,986	+0.00(+0.05%)
Jul 18, 2006	6.529	6.550	6.512	6.536	259,852	+0.01(+0.11%)
Jul 17, 2006	6.532	6.532	6.468	6.529	328,338	+0.04(+0.60%)
Jul 14, 2006	6.493	6.500	6.451	6.490	210,249	-0.00(-0.05%)
Jul 13, 2006	6.486	6.493	6.468	6.493	212,504	+0.02(+0.27%)
Jul 12, 2006	6.451	6.475	6.451	6.475	199,257	+0.03(+0.50%)
Jul 11, 2006	6.458	6.458	6.426	6.443	235,051	-0.01(-0.11%)
Jul 10, 2006	6.458	6.475	6.440	6.451	165,155	+0.00(+0.00%)
Jul 07, 2006	6.490	6.490	6.447	6.451	282,117	-0.02(-0.33%)
Jul 06, 2006	6.468	6.493	6.461	6.472	202,358	+0.01(+0.16%)
Jul 05, 2006	6.465	6.490	6.461	6.461	173,892	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.