Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.824	8.844	8.790	8.838	290,762	+0.05(+0.53%)
Jul 30, 2019	8.758	8.811	8.751	8.791	283,736	+0.05(+0.53%)
Jul 29, 2019	8.698	8.758	8.684	8.744	179,872	+0.03(+0.31%)
Jul 26, 2019	8.718	8.751	8.704	8.718	215,727	-0.01(-0.08%)
Jul 25, 2019	8.778	8.778	8.698	8.724	152,951	-0.03(-0.31%)
Jul 24, 2019	8.738	8.878	8.684	8.751	272,752	+0.03(+0.38%)
Jul 23, 2019	8.718	8.718	8.691	8.718	369,420	+0.04(+0.50%)
Jul 22, 2019	8.674	8.721	8.674	8.674	159,404	+0.00(+0.00%)
Jul 19, 2019	8.707	8.714	8.648	8.674	257,354	-0.03(-0.31%)
Jul 18, 2019	8.734	8.734	8.701	8.701	88,191	-0.03(-0.38%)
Jul 17, 2019	8.767	8.767	8.734	8.734	88,845	-0.01(-0.15%)
Jul 16, 2019	8.767	8.767	8.734	8.747	50,884	-0.01(-0.08%)
Jul 15, 2019	8.747	8.761	8.734	8.754	108,465	+0.02(+0.23%)
Jul 12, 2019	8.767	8.767	8.701	8.734	163,935	+0.00(+0.00%)
Jul 11, 2019	8.747	8.767	8.734	8.734	134,545	-0.03(-0.38%)
Jul 10, 2019	8.754	8.767	8.715	8.767	263,961	+0.07(+0.84%)
Jul 09, 2019	8.674	8.734	8.674	8.694	196,469	+0.01(+0.08%)
Jul 08, 2019	8.668	8.701	8.648	8.688	233,625	+0.00(+0.00%)
Jul 05, 2019	8.707	8.707	8.681	8.688	185,029	-0.03(-0.30%)
Jul 03, 2019	8.734	8.741	8.688	8.714	80,008	+0.00(+0.00%)
Jul 02, 2019	8.727	8.727	8.668	8.714	119,811	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.