Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	40.56	40.80	40.27	40.31	44,688	-0.15(-0.37%)
Jul 30, 2009	40.98	41.09	40.46	40.46	104,118	+0.02(+0.04%)
Jul 29, 2009	40.17	40.61	40.17	40.45	58,483	+0.15(+0.37%)
Jul 28, 2009	40.35	40.51	40.05	40.30	41,528	+0.13(+0.33%)
Jul 27, 2009	40.14	40.18	39.88	40.17	65,437	-0.02(-0.06%)
Jul 24, 2009	39.49	40.19	39.38	40.19	38,387	+0.68(+1.72%)
Jul 23, 2009	38.81	39.64	38.81	39.51	75,652	+0.90(+2.32%)
Jul 22, 2009	38.75	38.97	38.53	38.62	64,338	-0.22(-0.56%)
Jul 21, 2009	38.45	38.84	38.45	38.84	70,484	+0.55(+1.43%)
Jul 20, 2009	38.30	38.37	37.98	38.29	213,420	+0.20(+0.54%)
Jul 17, 2009	38.35	38.35	37.97	38.08	50,179	-0.20(-0.53%)
Jul 16, 2009	37.88	38.39	37.88	38.29	52,924	+0.30(+0.80%)
Jul 15, 2009	37.80	38.01	37.41	37.98	92,101	+0.38(+1.02%)
Jul 14, 2009	37.58	37.64	37.37	37.60	71,616	+0.20(+0.52%)
Jul 13, 2009	36.93	37.50	36.93	37.40	49,438	+0.52(+1.40%)
Jul 10, 2009	36.87	37.19	36.73	36.89	40,120	-0.15(-0.40%)
Jul 09, 2009	37.49	37.50	36.81	37.04	53,045	-0.42(-1.11%)
Jul 08, 2009	37.58	37.71	37.22	37.45	122,404	+0.23(+0.63%)
Jul 07, 2009	37.28	37.66	37.18	37.22	77,250	-0.17(-0.45%)
Jul 06, 2009	36.94	37.39	36.86	37.39	51,546	+0.25(+0.66%)
Jul 02, 2009	37.67	37.67	37.14	37.14	81,920	-0.93(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.