Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.46	98.46	96.87	96.93	193,921	-2.08(-2.10%)
Jul 30, 2014	98.96	99.41	98.51	99.01	170,932	+0.49(+0.49%)
Jul 29, 2014	98.51	98.84	98.26	98.52	113,772	+0.28(+0.28%)
Jul 28, 2014	98.33	98.47	97.69	98.24	421,794	-0.05(-0.05%)
Jul 25, 2014	98.45	98.49	97.82	98.29	148,383	-0.37(-0.37%)
Jul 24, 2014	99.10	99.19	98.55	98.66	139,682	-0.26(-0.26%)
Jul 23, 2014	98.78	98.96	98.52	98.92	126,082	+0.98(+1.00%)
Jul 22, 2014	97.53	98.27	97.53	97.94	120,151	+0.85(+0.88%)
Jul 21, 2014	97.28	97.28	96.64	97.09	229,172	-0.37(-0.38%)
Jul 18, 2014	96.09	97.58	96.00	97.46	111,591	+1.61(+1.68%)
Jul 17, 2014	96.62	97.36	95.67	95.85	171,598	-1.14(-1.18%)
Jul 16, 2014	97.65	97.70	96.59	96.99	161,392	-0.26(-0.27%)
Jul 15, 2014	98.34	98.38	97.02	97.25	156,220	-0.98(-1.00%)
Jul 14, 2014	98.27	98.44	98.00	98.23	97,386	+0.36(+0.36%)
Jul 11, 2014	97.67	97.98	97.26	97.87	88,465	+0.17(+0.18%)
Jul 10, 2014	96.99	97.94	96.50	97.70	125,195	-0.06(-0.06%)
Jul 09, 2014	97.60	97.87	97.04	97.76	154,566	+0.39(+0.40%)
Jul 08, 2014	98.33	98.36	96.99	97.37	272,181	-1.11(-1.13%)
Jul 07, 2014	99.26	99.40	98.44	98.48	281,789	-0.90(-0.91%)
Jul 03, 2014	99.44	99.38	99.38	99.38	116,010	+0.30(+0.30%)
Jul 02, 2014	98.58	99.12	98.33	99.08	121,977	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.