Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	122.57	123.44	122.52	123.31	389,257	+0.50(+0.41%)
Jul 28, 2016	122.71	123.07	122.17	122.80	137,618	-0.05(-0.04%)
Jul 27, 2016	122.38	123.13	121.90	122.85	161,146	+0.55(+0.45%)
Jul 26, 2016	121.99	122.38	121.72	122.30	126,474	-0.04(-0.03%)
Jul 25, 2016	122.54	122.65	121.60	122.34	128,817	-0.20(-0.16%)
Jul 22, 2016	122.43	122.66	121.89	122.53	137,250	+0.25(+0.21%)
Jul 21, 2016	122.04	122.65	121.77	122.28	184,510	+0.36(+0.29%)
Jul 20, 2016	121.11	122.18	121.11	121.93	254,576	+1.22(+1.01%)
Jul 19, 2016	121.05	121.46	120.34	120.71	205,391	-0.34(-0.28%)
Jul 18, 2016	121.03	121.31	120.64	121.05	290,250	+0.04(+0.03%)
Jul 15, 2016	121.25	121.75	120.83	121.01	350,275	+0.05(+0.04%)
Jul 14, 2016	121.16	121.25	120.54	120.96	248,153	+0.35(+0.29%)
Jul 13, 2016	120.83	121.34	120.48	120.61	1,229,542	-0.10(-0.08%)
Jul 12, 2016	120.48	120.98	120.39	120.71	283,862	+0.62(+0.52%)
Jul 11, 2016	120.43	120.80	120.08	120.09	184,439	-0.08(-0.07%)
Jul 08, 2016	119.17	120.44	118.90	120.17	229,889	+1.27(+1.07%)
Jul 07, 2016	118.91	119.33	118.27	118.90	437,480	+0.00(+0.00%)
Jul 06, 2016	117.20	119.06	117.03	118.90	258,435	+1.36(+1.16%)
Jul 05, 2016	117.21	117.92	117.08	117.53	184,221	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.