Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	154.30	155.72	154.23	155.41	207,228	+1.62(+1.06%)
Jul 30, 2018	154.01	154.12	153.31	153.78	107,594	-0.26(-0.17%)
Jul 27, 2018	155.32	155.32	153.41	154.04	176,199	-1.52(-0.98%)
Jul 26, 2018	155.80	156.09	155.11	155.56	142,573	-0.10(-0.07%)
Jul 25, 2018	153.83	155.87	153.41	155.66	111,190	+1.69(+1.10%)
Jul 24, 2018	154.01	154.66	153.38	153.98	109,415	+0.76(+0.49%)
Jul 23, 2018	152.73	153.43	152.72	153.22	74,402	+0.41(+0.27%)
Jul 20, 2018	152.63	153.12	152.59	152.81	79,231	-0.37(-0.24%)
Jul 19, 2018	153.52	153.75	152.46	153.17	117,704	-0.59(-0.38%)
Jul 18, 2018	153.73	153.77	153.38	153.76	137,415	+0.03(+0.02%)
Jul 17, 2018	152.63	153.92	152.63	153.74	159,947	+0.99(+0.65%)
Jul 16, 2018	153.89	153.89	152.56	152.75	134,015	-1.07(-0.69%)
Jul 13, 2018	153.34	154.06	153.25	153.82	102,581	+0.21(+0.14%)
Jul 12, 2018	152.68	153.64	152.51	153.61	106,682	+1.74(+1.15%)
Jul 11, 2018	152.09	152.37	151.70	151.87	117,899	-1.03(-0.68%)
Jul 10, 2018	152.78	153.06	152.34	152.90	212,864	+0.49(+0.32%)
Jul 09, 2018	152.06	152.69	151.95	152.41	195,362	+1.00(+0.66%)
Jul 06, 2018	150.05	151.62	150.05	151.41	193,903	+2.08(+1.39%)
Jul 05, 2018	148.46	149.33	148.04	149.33	140,252	+1.54(+1.04%)
Jul 03, 2018		147.79	147.79	147.79	0	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.