Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	162.94	163.52	160.57	161.40	109,110	-1.61(-0.99%)
Jul 30, 2019	162.24	163.01	161.45	163.01	111,203	-0.26(-0.16%)
Jul 29, 2019	162.80	163.36	162.39	163.27	206,957	+0.61(+0.38%)
Jul 26, 2019	162.37	162.80	162.05	162.66	142,630	+0.69(+0.42%)
Jul 25, 2019	162.60	162.96	161.70	161.98	175,083	-0.87(-0.53%)
Jul 24, 2019	162.14	162.88	160.91	162.84	138,750	+0.33(+0.20%)
Jul 23, 2019	161.95	162.80	161.22	162.51	149,309	+0.72(+0.44%)
Jul 22, 2019	162.21	162.34	161.67	161.80	92,826	-0.22(-0.13%)
Jul 19, 2019	164.01	164.13	161.87	162.01	101,893	-1.70(-1.04%)
Jul 18, 2019	162.56	164.02	162.00	163.72	115,923	+1.04(+0.64%)
Jul 17, 2019	162.89	163.36	162.64	162.67	265,336	+0.06(+0.03%)
Jul 16, 2019	163.43	163.53	162.50	162.62	122,350	-0.83(-0.51%)
Jul 15, 2019	163.26	163.71	162.65	163.44	150,857	+0.35(+0.21%)
Jul 12, 2019	164.25	164.25	161.99	163.09	167,093	-1.59(-0.96%)
Jul 11, 2019	165.76	165.79	163.57	164.68	235,717	-0.13(-0.08%)
Jul 10, 2019	164.69	165.25	164.03	164.82	141,515	+0.64(+0.39%)
Jul 09, 2019	163.19	164.32	163.04	164.18	124,536	+0.31(+0.19%)
Jul 08, 2019	164.70	164.70	163.06	163.87	125,264	-1.42(-0.86%)
Jul 05, 2019	165.62	165.97	164.88	165.29	120,719	-1.10(-0.66%)
Jul 03, 2019	165.23	166.39	165.23	166.39	81,791	+1.59(+0.96%)
Jul 02, 2019	164.32	164.80	163.50	164.80	174,458	+0.48(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.