Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	194.62	194.62	190.98	193.26	250,447	-1.38(-0.71%)
Jul 30, 2020	193.91	195.04	192.58	194.65	115,050	-0.81(-0.41%)
Jul 29, 2020	194.43	196.14	194.20	195.46	174,820	+1.82(+0.94%)
Jul 28, 2020	194.37	195.01	193.46	193.63	118,434	-0.57(-0.29%)
Jul 27, 2020	192.77	194.51	191.97	194.21	153,473	+1.78(+0.93%)
Jul 24, 2020	194.47	194.47	191.14	192.42	183,850	-2.56(-1.32%)
Jul 23, 2020	196.42	197.58	194.17	194.99	187,577	-0.99(-0.51%)
Jul 22, 2020	195.39	196.13	194.26	195.98	216,926	+1.36(+0.70%)
Jul 21, 2020	195.84	196.14	194.14	194.62	778,248	-0.45(-0.23%)
Jul 20, 2020	195.32	196.05	194.25	195.06	172,814	+0.32(+0.17%)
Jul 17, 2020	192.94	195.42	192.81	194.74	435,452	+2.66(+1.38%)
Jul 16, 2020	192.05	192.21	190.66	192.08	130,203	-0.41(-0.21%)
Jul 15, 2020	191.25	192.93	190.73	192.49	217,543	+3.09(+1.63%)
Jul 14, 2020	185.47	189.62	184.88	189.40	337,515	+3.74(+2.01%)
Jul 13, 2020	186.86	190.08	185.33	185.66	818,461	+0.02(+0.01%)
Jul 10, 2020	186.19	186.41	184.42	185.65	214,055	-0.45(-0.24%)
Jul 09, 2020	187.46	187.98	183.72	186.09	169,390	-1.45(-0.77%)
Jul 08, 2020	187.86	188.34	185.93	187.54	135,770	+0.43(+0.23%)
Jul 07, 2020	187.33	189.38	186.85	187.11	259,325	-1.09(-0.58%)
Jul 06, 2020	188.66	189.43	187.52	188.20	251,180	+1.65(+0.88%)
Jul 02, 2020	186.74	187.60	186.13	186.55	350,396	+1.48(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.