Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	239.48	239.90	237.73	239.52	207,091	-0.88(-0.37%)
Jul 28, 2022	239.18	241.93	235.15	240.40	246,574	+1.27(+0.53%)
Jul 27, 2022	237.38	240.06	236.23	239.13	180,143	+2.02(+0.85%)
Jul 26, 2022	236.30	238.64	235.84	237.11	245,127	+1.05(+0.44%)
Jul 25, 2022	235.35	236.28	234.65	236.06	139,069	+1.09(+0.46%)
Jul 22, 2022	237.16	237.46	233.67	234.98	258,643	-1.44(-0.61%)
Jul 21, 2022	233.22	236.41	232.88	236.41	161,455	+3.48(+1.50%)
Jul 20, 2022	234.18	234.67	231.91	232.93	149,891	-1.51(-0.64%)
Jul 19, 2022	232.41	234.83	231.79	234.44	125,963	+4.24(+1.84%)
Jul 18, 2022	235.82	235.82	229.46	230.20	210,913	-4.92(-2.09%)
Jul 15, 2022	233.18	235.26	231.96	235.12	283,583	+5.26(+2.29%)
Jul 14, 2022	228.05	230.23	226.50	229.86	284,019	-0.88(-0.38%)
Jul 13, 2022	229.94	232.45	229.78	230.74	157,731	-1.79(-0.77%)
Jul 12, 2022	234.96	235.93	231.52	232.53	121,156	-2.83(-1.20%)
Jul 11, 2022	235.72	236.83	234.81	235.36	145,744	-1.43(-0.60%)
Jul 08, 2022	235.22	238.88	234.83	236.79	125,404	+0.77(+0.33%)
Jul 07, 2022	234.35	236.15	234.03	236.01	157,561	+1.75(+0.75%)
Jul 06, 2022	233.09	235.54	232.95	234.26	235,981	+1.24(+0.53%)
Jul 05, 2022	231.20	233.03	227.91	233.02	328,624	-0.34(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.