Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.25	21.66	19.75	19.75	584,400	-1.25(-5.95%)
Jul 30, 2007	21.82	21.82	20.54	21.00	399,200	-0.76(-3.49%)
Jul 27, 2007	22.05	22.65	21.69	21.76	257,500	-0.32(-1.45%)
Jul 26, 2007	22.57	22.60	21.56	22.08	432,200	-0.54(-2.39%)
Jul 25, 2007	23.30	23.67	22.38	22.62	781,000	-0.84(-3.58%)
Jul 24, 2007	23.80	24.16	23.30	23.46	255,800	-0.56(-2.33%)
Jul 23, 2007	24.40	24.66	23.69	24.02	235,600	-0.26(-1.07%)
Jul 20, 2007	24.92	24.92	24.05	24.28	199,800	-0.62(-2.49%)
Jul 19, 2007	25.03	25.16	24.87	24.90	153,200	-0.06(-0.24%)
Jul 18, 2007	24.98	25.01	24.40	24.96	185,500	-0.24(-0.95%)
Jul 17, 2007	25.19	25.57	25.11	25.20	312,800	-0.03(-0.12%)
Jul 16, 2007	25.22	25.60	25.18	25.23	82,000	-0.02(-0.08%)
Jul 13, 2007	25.31	25.38	25.07	25.25	136,800	-0.15(-0.59%)
Jul 12, 2007	25.20	25.68	24.93	25.40	150,200	+0.45(+1.80%)
Jul 11, 2007	25.20	25.31	24.80	24.95	105,800	-0.30(-1.19%)
Jul 10, 2007	25.88	25.94	25.25	25.25	192,800	-0.69(-2.66%)
Jul 09, 2007	26.07	26.32	25.86	25.94	226,300	-0.13(-0.50%)
Jul 06, 2007	26.32	26.32	26.05	26.07	79,100	+0.01(+0.04%)
Jul 05, 2007	26.24	26.36	25.91	26.06	301,800	-0.19(-0.72%)
Jul 03, 2007	26.34	26.34	25.95	26.25	65,500	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.