Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.69	48.65	47.67	47.81	421,929	-0.27(-0.56%)
Jul 29, 2021	47.00	48.38	46.88	48.08	518,338	+1.35(+2.89%)
Jul 28, 2021	46.86	47.12	45.80	46.73	443,209	+0.08(+0.17%)
Jul 27, 2021	46.78	47.05	46.40	46.65	273,772	-0.56(-1.19%)
Jul 26, 2021	46.46	47.64	46.46	47.21	442,178	+0.87(+1.88%)
Jul 23, 2021	46.54	47.00	46.04	46.34	373,255	+0.20(+0.43%)
Jul 22, 2021	46.73	47.24	45.76	46.14	339,840	-0.84(-1.79%)
Jul 21, 2021	47.06	47.89	46.97	46.98	402,725	+0.64(+1.38%)
Jul 20, 2021	45.02	47.36	45.02	46.34	600,920	+1.36(+3.02%)
Jul 19, 2021	45.00	45.61	44.63	44.98	360,865	-1.28(-2.77%)
Jul 16, 2021	47.51	47.51	46.17	46.26	197,882	-0.84(-1.78%)
Jul 15, 2021	46.15	47.45	45.78	47.10	215,738	+0.40(+0.86%)
Jul 14, 2021	47.32	47.70	46.53	46.70	304,609	-0.55(-1.16%)
Jul 13, 2021	47.88	48.06	46.99	47.25	416,535	-0.92(-1.91%)
Jul 12, 2021	46.64	48.20	46.45	48.17	498,879	+1.09(+2.32%)
Jul 09, 2021	46.30	47.28	46.30	47.08	308,537	+1.71(+3.77%)
Jul 08, 2021	45.83	46.11	44.96	45.37	519,607	-1.06(-2.28%)
Jul 07, 2021	46.16	47.00	46.16	46.43	571,507	-0.18(-0.39%)
Jul 06, 2021	47.47	47.47	46.04	46.61	508,828	-1.11(-2.33%)
Jul 02, 2021	47.93	48.05	47.52	47.72	255,559	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.