Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.58	52.80	52.58	52.77	49,630	-0.01(-0.02%)
Jul 30, 2013	52.81	52.81	52.55	52.78	22,574	+0.00(+0.00%)
Jul 29, 2013	52.83	52.83	52.56	52.78	5,206	-0.03(-0.06%)
Jul 26, 2013	52.75	52.83	52.75	52.81	17,266	+0.02(+0.04%)
Jul 25, 2013	52.61	52.98	52.58	52.79	8,454	+0.17(+0.33%)
Jul 24, 2013	53.45	53.45	52.45	52.62	5,129	-0.20(-0.39%)
Jul 23, 2013	53.09	53.10	52.82	52.82	12,649	-0.22(-0.41%)
Jul 22, 2013	52.96	53.04	52.79	53.04	4,908	+0.10(+0.19%)
Jul 19, 2013	52.95	52.95	52.65	52.94	10,830	+0.13(+0.25%)
Jul 18, 2013	52.79	52.83	52.55	52.81	3,432	+0.56(+1.07%)
Jul 17, 2013	52.47	52.60	52.23	52.25	5,549	+0.18(+0.35%)
Jul 16, 2013	52.29	52.49	51.95	52.07	64,505	-0.02(-0.04%)
Jul 15, 2013	52.08	52.22	51.97	52.09	8,228	+0.07(+0.13%)
Jul 12, 2013	51.92	52.02	51.91	52.02	3,680	+0.14(+0.27%)
Jul 11, 2013	51.60	52.08	51.60	51.88	19,580	+0.54(+1.05%)
Jul 10, 2013	51.26	51.51	51.12	51.34	9,791	+0.29(+0.57%)
Jul 09, 2013	50.90	51.09	50.85	51.05	111,287	+0.04(+0.09%)
Jul 08, 2013	50.64	51.29	50.64	51.01	13,332	+0.10(+0.19%)
Jul 05, 2013	51.41	51.42	50.70	50.91	11,530	-0.09(-0.18%)
Jul 03, 2013	50.99	51.47	50.99	51.00	5,024	-0.17(-0.33%)
Jul 02, 2013	50.84	51.68	50.84	51.17	19,705	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.