Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.77	53.91	53.40	53.57	49,021	-0.28(-0.52%)
Jul 30, 2014	54.20	54.20	53.85	53.85	11,116	-0.15(-0.28%)
Jul 29, 2014	53.81	54.22	53.81	54.00	9,582	+0.03(+0.06%)
Jul 28, 2014	54.01	54.24	53.92	53.97	8,282	-0.19(-0.35%)
Jul 25, 2014	54.15	54.18	54.00	54.16	12,006	+0.01(+0.01%)
Jul 24, 2014	54.57	54.57	53.77	54.15	6,559	-0.04(-0.07%)
Jul 23, 2014	54.16	54.46	54.16	54.19	5,972	+0.08(+0.15%)
Jul 22, 2014	53.95	54.11	53.77	54.11	10,355	+0.02(+0.04%)
Jul 21, 2014	53.66	54.10	53.66	54.09	6,136	-0.11(-0.20%)
Jul 18, 2014	54.15	54.35	54.00	54.20	10,404	+0.01(+0.02%)
Jul 17, 2014	54.11	54.36	54.05	54.19	10,417	-0.12(-0.21%)
Jul 16, 2014	54.38	54.38	54.20	54.30	21,873	-0.06(-0.12%)
Jul 15, 2014	54.45	54.47	54.20	54.37	22,052	+0.01(+0.03%)
Jul 14, 2014	54.59	54.64	54.26	54.36	13,271	+0.09(+0.16%)
Jul 11, 2014	54.50	54.64	54.27	54.27	9,544	-0.14(-0.26%)
Jul 10, 2014	54.20	54.51	54.20	54.41	5,705	-0.03(-0.06%)
Jul 09, 2014	54.62	54.66	54.44	54.44	5,996	-0.19(-0.34%)
Jul 08, 2014	54.50	54.65	54.41	54.63	9,566	-0.04(-0.07%)
Jul 07, 2014	54.51	54.68	54.40	54.67	8,219	+0.02(+0.04%)
Jul 03, 2014	54.66	54.65	54.65	54.65	4,700	-0.05(-0.09%)
Jul 02, 2014	54.73	54.73	54.48	54.70	9,028	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.