Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.41	48.53	48.39	48.40	13,087	+0.05(+0.10%)
Jul 28, 2016	48.52	48.52	48.35	48.35	4,899	+0.00(+0.00%)
Jul 27, 2016	48.50	48.50	48.27	48.35	5,500	+0.02(+0.04%)
Jul 26, 2016	48.42	48.50	48.29	48.33	145,570	-0.14(-0.29%)
Jul 25, 2016	48.58	48.58	48.38	48.47	13,515	-0.20(-0.41%)
Jul 22, 2016	48.55	48.67	48.47	48.67	8,932	+0.09(+0.19%)
Jul 21, 2016	48.48	48.64	48.48	48.58	11,198	+0.01(+0.02%)
Jul 20, 2016	48.39	48.61	48.39	48.57	4,007	+0.19(+0.38%)
Jul 19, 2016	48.51	48.53	48.38	48.38	8,746	-0.25(-0.51%)
Jul 18, 2016	48.53	48.63	48.45	48.63	3,643	+0.16(+0.33%)
Jul 15, 2016	48.53	48.55	48.41	48.47	2,991	-0.01(-0.02%)
Jul 14, 2016	48.55	48.70	48.48	48.48	4,810	-0.01(-0.02%)
Jul 13, 2016	48.55	48.56	48.33	48.49	20,640	-0.18(-0.37%)
Jul 12, 2016	48.53	48.72	48.53	48.67	12,608	+0.43(+0.89%)
Jul 11, 2016	48.40	48.41	48.24	48.24	7,927	+0.06(+0.12%)
Jul 08, 2016	47.94	48.18	47.53	48.18	3,692	+0.65(+1.37%)
Jul 07, 2016	47.66	47.81	47.49	47.53	4,465	-0.14(-0.29%)
Jul 06, 2016	47.44	47.82	47.44	47.67	51,063	+0.08(+0.17%)
Jul 05, 2016	47.79	47.79	47.42	47.59	6,017	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.