Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.40	49.46	49.38	49.44	12,862	+0.16(+0.32%)
Jul 30, 2018	49.31	49.40	49.28	49.28	8,335	+0.02(+0.04%)
Jul 27, 2018	49.35	49.35	49.23	49.26	7,000	-0.08(-0.16%)
Jul 26, 2018	49.40	49.40	49.30	49.34	18,293	+0.00(+0.00%)
Jul 25, 2018	49.32	49.41	49.20	49.34	13,916	+0.15(+0.30%)
Jul 24, 2018	49.21	49.22	49.16	49.19	13,386	+0.00(+0.01%)
Jul 23, 2018	49.20	49.21	49.17	49.19	6,994	-0.03(-0.07%)
Jul 20, 2018	49.15	49.22	49.15	49.22	12,992	+0.10(+0.20%)
Jul 19, 2018	49.10	49.13	49.01	49.12	14,843	-0.03(-0.06%)
Jul 18, 2018	49.05	49.15	49.05	49.15	9,523	+0.08(+0.16%)
Jul 17, 2018	49.03	49.16	49.03	49.07	23,113	-0.06(-0.11%)
Jul 16, 2018	49.19	49.19	49.12	49.13	4,302	-0.08(-0.16%)
Jul 13, 2018	49.19	49.21	49.16	49.20	6,496	+0.07(+0.15%)
Jul 12, 2018	49.18	49.19	49.12	49.13	23,411	+0.15(+0.31%)
Jul 11, 2018	49.17	49.17	48.98	48.98	6,761	-0.17(-0.35%)
Jul 10, 2018	49.08	49.19	49.08	49.15	13,972	+0.02(+0.04%)
Jul 09, 2018	49.12	49.14	49.03	49.13	12,863	+0.12(+0.24%)
Jul 06, 2018	49.05	49.08	48.82	49.01	18,854	+0.16(+0.33%)
Jul 05, 2018	48.81	48.88	48.77	48.85	45,982	+0.18(+0.37%)
Jul 03, 2018		48.67	48.67	48.67	0	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.