Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.56	48.83	48.56	48.83	13,800	+0.03(+0.06%)
Jul 30, 2020	48.64	48.82	48.55	48.80	319,077	+0.02(+0.04%)
Jul 29, 2020	48.35	48.78	48.33	48.78	25,175	+0.39(+0.81%)
Jul 28, 2020	48.49	48.50	48.30	48.39	5,198	-0.20(-0.41%)
Jul 27, 2020	48.46	48.60	48.46	48.59	14,461	+0.27(+0.56%)
Jul 24, 2020	48.36	48.36	48.17	48.32	9,500	-0.01(-0.02%)
Jul 23, 2020	48.00	48.33	48.00	48.33	11,145	+0.05(+0.10%)
Jul 22, 2020	48.01	48.33	48.01	48.28	3,602	+0.35(+0.73%)
Jul 21, 2020	48.01	48.16	47.86	47.93	7,428	-0.01(-0.02%)
Jul 20, 2020	47.60	47.95	47.60	47.94	6,725	+0.26(+0.55%)
Jul 17, 2020	47.60	47.68	47.38	47.68	6,300	+0.19(+0.39%)
Jul 16, 2020	47.10	47.55	47.10	47.49	29,164	+0.05(+0.12%)
Jul 15, 2020	47.13	47.44	47.08	47.44	9,593	+0.31(+0.66%)
Jul 14, 2020	46.67	47.13	46.67	47.13	20,619	+0.36(+0.77%)
Jul 13, 2020	46.84	47.14	46.74	46.77	33,018	-0.18(-0.38%)
Jul 10, 2020	46.54	46.95	46.54	46.95	22,400	+0.14(+0.30%)
Jul 09, 2020	46.68	46.84	46.48	46.81	10,882	-0.02(-0.04%)
Jul 08, 2020	46.89	47.16	46.77	46.83	80,274	+0.12(+0.26%)
Jul 07, 2020	47.00	47.01	46.71	46.71	9,919	-0.38(-0.81%)
Jul 06, 2020	46.93	47.09	46.80	47.09	20,479	+0.45(+0.96%)
Jul 02, 2020	46.51	46.78	46.51	46.64	27,000	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.