Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.80	22.80	22.80	22.80	8,333	-0.30(-1.30%)
Jul 30, 2002	23.10	23.10	23.10	23.10	766	+0.60(+2.67%)
Jul 29, 2002	22.08	22.50	21.60	22.50	416	+0.90(+4.17%)
Jul 26, 2002	21.60	21.60	21.60	21.60	83	+0.00(+0.00%)
Jul 25, 2002	20.70	21.60	20.10	21.60	1,250	+1.50(+7.46%)
Jul 24, 2002	21.00	21.00	19.20	20.10	1,100	+0.60(+3.08%)
Jul 23, 2002	21.00	21.60	19.50	19.50	3,466	-7.20(-26.97%)
Jul 19, 2002	26.70	26.70	26.70	26.70	0	-0.90(-3.26%)
Jul 17, 2002	28.20	28.20	27.60	27.60	250	-0.90(-3.16%)
Jul 12, 2002	28.50	28.50	28.50	28.50	166	+0.90(+3.26%)
Jul 11, 2002	28.20	28.20	27.60	27.60	333	-1.38(-4.76%)
Jul 10, 2002	29.04	29.10	28.98	28.98	216	+0.18(+0.62%)
Jul 09, 2002	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Jul 08, 2002	28.80	28.80	28.80	28.80	6,666	-0.24(-0.83%)
Jul 05, 2002	28.98	29.04	28.98	29.04	66	+0.24(+0.83%)
Jul 04, 2002	28.80	28.80	28.80	28.80	16	+0.00(+0.00%)
Jul 03, 2002	28.80	28.80	28.80	28.80	16	+0.54(+1.91%)
Jul 02, 2002	28.26	28.26	28.26	28.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.