Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	59.51	59.51	58.10	58.60	6,046	+0.09(+0.15%)
Jul 30, 2009	59.02	60.47	57.76	58.51	8,849	+0.51(+0.88%)
Jul 29, 2009	57.70	58.40	57.50	58.00	2,376	-0.05(-0.09%)
Jul 28, 2009	58.50	59.20	57.76	58.05	1,870	-1.44(-2.42%)
Jul 27, 2009	59.49	61.46	58.50	59.49	9,048	-0.01(-0.02%)
Jul 24, 2009	54.50	59.50	54.50	59.50	1,355	+5.00(+9.17%)
Jul 23, 2009	52.57	54.52	52.57	54.50	5,305	+2.50(+4.81%)
Jul 22, 2009	51.00	52.85	51.00	52.00	4,070	+1.85(+3.70%)
Jul 21, 2009	47.65	52.00	47.65	50.15	10,674	+0.90(+1.82%)
Jul 20, 2009	47.01	49.70	46.75	49.25	22,721	+8.29(+20.24%)
Jul 17, 2009	41.00	41.00	40.50	40.96	1,350	-0.04(-0.10%)
Jul 16, 2009	41.00	41.00	41.00	41.00	200	+0.20(+0.49%)
Jul 15, 2009	40.50	41.50	40.50	40.80	1,496	+0.40(+0.99%)
Jul 14, 2009	40.55	41.00	40.00	40.40	1,800	-0.50(-1.22%)
Jul 13, 2009	40.15	40.90	40.15	40.90	300	+0.75(+1.87%)
Jul 10, 2009	39.30	40.15	39.30	40.15	1,000	+0.35(+0.88%)
Jul 09, 2009	38.15	39.80	38.00	39.80	1,518	+0.45(+1.14%)
Jul 08, 2009	39.90	40.50	38.50	39.35	3,100	-1.14(-2.82%)
Jul 07, 2009	39.89	40.49	39.89	40.49	200	+0.00(+0.00%)
Jul 06, 2009	40.99	41.00	38.91	40.49	2,290	-0.30(-0.74%)
Jul 02, 2009	40.65	40.80	40.20	40.79	960	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.