Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	78.90	80.87	78.90	79.98	8,473	-0.56(-0.70%)
Jul 30, 2014	79.36	80.65	79.36	80.54	1,219	-0.47(-0.58%)
Jul 29, 2014	81.01	81.01	81.01	81.01	478	+0.68(+0.85%)
Jul 28, 2014	80.33	80.33	80.33	80.33	355	+0.00(+0.00%)
Jul 24, 2014	80.50	80.33	80.33	80.33	600	-0.14(-0.17%)
Jul 23, 2014	81.50	81.50	80.47	80.47	679	-0.39(-0.48%)
Jul 22, 2014	82.00	82.00	80.81	80.86	4,711	+0.26(+0.32%)
Jul 21, 2014	80.00	80.93	80.00	80.60	2,519	-1.79(-2.17%)
Jul 18, 2014	80.40	82.39	80.39	82.39	4,710	+3.12(+3.94%)
Jul 17, 2014	81.51	81.51	78.26	79.27	3,775	-1.53(-1.89%)
Jul 16, 2014	79.04	81.70	78.94	80.80	1,184	+3.29(+4.24%)
Jul 15, 2014	78.80	80.21	77.51	77.51	4,741	-3.51(-4.33%)
Jul 14, 2014	81.02	81.02	81.02	81.02	191	+0.02(+0.02%)
Jul 11, 2014	80.64	81.00	80.54	81.00	2,519	+1.32(+1.66%)
Jul 10, 2014	78.98	82.35	78.98	79.68	2,997	-1.12(-1.39%)
Jul 09, 2014	79.89	81.95	79.77	80.80	13,106	-1.50(-1.82%)
Jul 08, 2014	79.95	82.78	79.95	82.30	3,501	+0.14(+0.17%)
Jul 07, 2014	78.85	82.28	78.85	82.16	4,052	+2.14(+2.67%)
Jul 03, 2014	83.61	80.02	80.02	80.02	500	-0.78(-0.96%)
Jul 02, 2014	81.93	81.93	79.44	80.80	7,344	+0.65(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.