Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.00	100.00	97.67	97.67	376	-2.33(-2.33%)
Jul 29, 2019		100.00	100.00	100.00	0	+2.00(+2.04%)
Jul 26, 2019	96.00	100.00	92.25	98.00	900	+6.00(+6.52%)
Jul 25, 2019	89.16	92.00	89.00	92.00	1,921	-1.20(-1.29%)
Jul 24, 2019	93.00	93.20	92.96	93.20	442	+2.30(+2.53%)
Jul 23, 2019	89.01	91.50	89.01	90.90	1,382	+1.89(+2.12%)
Jul 22, 2019	90.00	91.66	89.01	89.01	237	-4.19(-4.50%)
Jul 19, 2019	95.83	95.83	89.67	93.20	1,900	-2.64(-2.75%)
Jul 18, 2019	95.83	95.84	95.83	95.84	137	+0.01(+0.01%)
Jul 17, 2019	95.83	95.83	95.83	95.83	18	-0.61(-0.63%)
Jul 16, 2019	96.44	96.44	96.44	96.44	6	+0.00(+0.00%)
Jul 15, 2019	96.44	96.44	96.44	96.44	9	+0.00(+0.00%)
Jul 12, 2019	98.23	99.00	96.44	96.44	100	-1.79(-1.82%)
Jul 11, 2019	98.23	98.23	98.23	98.23	27	+2.40(+2.50%)
Jul 10, 2019	95.83			95.83	18	+0.00(+0.00%)
Jul 09, 2019	95.83	95.83	95.83	95.83	5	+0.00(+0.00%)
Jul 08, 2019	95.83	95.83	95.83	95.83	5	+0.00(+0.00%)
Jul 05, 2019	98.23	98.23	95.83	95.83	100	+0.00(+0.00%)
Jul 03, 2019	95.83	95.83	95.83	95.83	100	+0.00(+0.00%)
Jul 02, 2019	95.83			95.83	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.