Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	171.52	174.51	165.12	169.50	794	-3.50(-2.02%)
Jul 29, 2021	170.57	174.52	168.12	173.00	725	+2.90(+1.70%)
Jul 28, 2021	168.33	177.00	163.00	170.10	1,771	+2.48(+1.48%)
Jul 27, 2021	164.53	168.48	162.65	167.62	6,325	+1.47(+0.88%)
Jul 26, 2021	159.34	172.83	159.34	166.15	4,934	+6.00(+3.75%)
Jul 23, 2021	173.98	174.00	157.72	160.15	4,035	-9.06(-5.35%)
Jul 22, 2021	169.80	170.75	162.64	169.21	1,156	-0.79(-0.46%)
Jul 21, 2021	162.01	173.40	160.77	170.00	2,398	+7.99(+4.93%)
Jul 20, 2021	158.50	167.98	155.13	162.01	1,049	+11.53(+7.66%)
Jul 19, 2021	146.10	154.48	146.10	150.48	747	+2.98(+2.02%)
Jul 16, 2021	152.45	156.90	146.91	147.50	955	-1.44(-0.97%)
Jul 15, 2021	148.10	151.11	148.10	148.94	449	-1.05(-0.70%)
Jul 14, 2021	153.15	153.15	149.99	149.99	452	+3.17(+2.16%)
Jul 13, 2021	149.96	150.33	146.82	146.82	144	+0.47(+0.32%)
Jul 12, 2021	145.70	152.01	145.70	146.35	597	-2.30(-1.55%)
Jul 09, 2021	154.88	154.91	145.13	148.65	1,450	-6.34(-4.09%)
Jul 08, 2021	160.77	160.77	147.70	154.99	2,052	-6.78(-4.19%)
Jul 07, 2021	168.09	173.59	161.77	161.77	1,422	-3.99(-2.41%)
Jul 06, 2021	165.27	183.64	161.13	165.76	973	+3.17(+1.95%)
Jul 02, 2021	149.88	162.60	148.01	162.59	3,512	+13.89(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.