Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	192.62	211.86	187.50	187.53	642	-3.97(-2.07%)
Jul 28, 2022	191.03	196.02	185.52	191.50	800	-3.62(-1.86%)
Jul 27, 2022	195.74	201.70	193.27	195.12	1,024	-0.39(-0.20%)
Jul 26, 2022	203.65	203.65	190.79	195.51	2,028	-0.32(-0.16%)
Jul 25, 2022	194.00	195.83	175.80	195.83	4,246	-1.50(-0.76%)
Jul 22, 2022	222.59	223.72	196.72	197.33	1,541	-28.60(-12.66%)
Jul 21, 2022	239.50	246.80	222.07	225.93	2,252	-18.06(-7.40%)
Jul 20, 2022	201.49	249.44	201.00	243.99	6,242	+51.00(+26.43%)
Jul 19, 2022	171.99	192.99	164.45	192.99	6,071	+28.75(+17.50%)
Jul 18, 2022	172.00	172.00	160.60	164.24	1,784	+4.24(+2.65%)
Jul 15, 2022	162.15	169.40	160.00	160.00	1,108	-2.10(-1.30%)
Jul 14, 2022	168.50	168.50	159.16	162.10	3,252	-6.26(-3.72%)
Jul 13, 2022	162.60	168.80	162.60	168.36	2,028	+3.87(+2.35%)
Jul 12, 2022	162.80	164.49	162.80	164.49	453	+1.04(+0.64%)
Jul 11, 2022	161.86	172.00	161.50	163.45	2,357	+0.95(+0.58%)
Jul 08, 2022	166.00	170.68	161.32	162.50	1,958	-3.01(-1.82%)
Jul 07, 2022	163.63	166.51	163.63	165.51	418	+0.06(+0.04%)
Jul 06, 2022	164.91	166.01	162.97	165.45	2,322	+1.35(+0.82%)
Jul 05, 2022	160.01	165.03	160.01	164.10	519	-1.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.