Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.50	48.05	47.50	47.70	19,267	+0.78(+1.66%)
Jul 30, 2013	46.49	47.14	46.49	46.92	19,281	+1.36(+2.99%)
Jul 29, 2013	45.18	45.65	45.18	45.56	7,689	+0.63(+1.40%)
Jul 26, 2013	45.16	45.30	44.87	44.93	7,670	-0.10(-0.22%)
Jul 25, 2013	45.84	46.16	45.00	45.03	9,867	-1.02(-2.21%)
Jul 24, 2013	45.65	46.08	45.51	46.05	10,320	+1.23(+2.74%)
Jul 23, 2013	45.43	45.43	44.70	44.82	23,520	-0.42(-0.93%)
Jul 22, 2013	45.26	45.30	45.03	45.24	18,161	-0.59(-1.29%)
Jul 19, 2013	45.39	45.84	45.39	45.83	6,515	-0.22(-0.48%)
Jul 18, 2013	46.16	46.50	45.98	46.05	5,908	+0.54(+1.19%)
Jul 17, 2013	45.05	45.66	44.86	45.51	8,552	+0.21(+0.46%)
Jul 16, 2013	45.75	45.75	44.70	45.30	25,574	-1.43(-3.06%)
Jul 15, 2013	47.18	47.18	46.65	46.73	54,251	-0.57(-1.21%)
Jul 12, 2013	47.49	47.49	47.16	47.30	33,424	+1.24(+2.69%)
Jul 11, 2013	45.81	46.62	45.81	46.06	76,198	-0.75(-1.60%)
Jul 10, 2013	45.92	46.82	45.90	46.81	12,487	+0.96(+2.09%)
Jul 09, 2013	46.06	46.64	45.85	45.85	14,666	-0.79(-1.69%)
Jul 08, 2013	46.99	46.99	46.56	46.64	11,928	-0.76(-1.60%)
Jul 05, 2013	47.20	47.46	46.93	47.40	8,591	+0.22(+0.46%)
Jul 03, 2013	47.51	47.55	47.16	47.18	34,409	+0.65(+1.39%)
Jul 02, 2013	46.60	46.60	46.24	46.53	12,885	+0.82(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.