Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.25	41.25	41.08	41.23	4,158	+0.31(+0.76%)
Jul 30, 2014	40.72	41.02	40.72	40.92	6,143	+0.54(+1.34%)
Jul 29, 2014	40.34	40.46	40.34	40.38	2,185	+0.25(+0.62%)
Jul 28, 2014	40.14	40.14	40.13	40.13	573	-0.11(-0.27%)
Jul 25, 2014	39.77	40.25	39.77	40.24	2,319	+0.17(+0.42%)
Jul 24, 2014	40.05	40.09	40.05	40.07	2,352	+0.22(+0.55%)
Jul 23, 2014	39.91	39.95	39.73	39.85	15,567	-0.59(-1.46%)
Jul 22, 2014	40.28	40.44	40.27	40.44	1,689	-0.06(-0.15%)
Jul 21, 2014	40.52	40.52	40.50	40.50	1,870	+0.06(+0.15%)
Jul 18, 2014	40.45	40.55	40.40	40.44	3,895	-0.35(-0.86%)
Jul 17, 2014	40.56	40.79	40.56	40.79	3,251	+0.10(+0.25%)
Jul 16, 2014	40.68	40.75	40.66	40.69	6,509	+0.06(+0.15%)
Jul 15, 2014	40.60	40.78	40.57	40.63	20,031	+0.20(+0.49%)
Jul 14, 2014	40.41	40.44	40.41	40.43	1,374	-0.07(-0.18%)
Jul 11, 2014	40.26	40.50	40.26	40.50	2,412	+0.06(+0.15%)
Jul 10, 2014	40.58	40.65	40.40	40.44	9,271	+0.16(+0.40%)
Jul 09, 2014	40.42	40.42	40.28	40.28	2,351	-0.19(-0.47%)
Jul 08, 2014	40.44	40.47	40.41	40.47	9,164	-0.25(-0.61%)
Jul 07, 2014	40.74	40.74	40.64	40.72	8,418	-0.06(-0.15%)
Jul 03, 2014	40.92	40.78	40.78	40.78	16,900	+0.68(+1.70%)
Jul 02, 2014	40.01	40.12	40.01	40.10	3,998	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.