Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.35	51.35	51.17	51.17	457	-1.21(-2.31%)
Jul 28, 2016	52.39	52.39	52.38	52.38	578	+0.22(+0.41%)
Jul 26, 2016	52.11	52.21	52.11	52.16	77	-0.88(-1.66%)
Jul 25, 2016	52.97	53.05	52.97	53.04	1,089	+0.09(+0.18%)
Jul 22, 2016	52.95	52.95	52.95	52.95	458	+0.49(+0.93%)
Jul 21, 2016	52.53	52.53	52.46	52.46	5,897	-0.27(-0.51%)
Jul 20, 2016	52.90	52.90	52.63	52.73	1,297	+0.15(+0.29%)
Jul 19, 2016	52.52	52.58	52.52	52.58	423	+1.28(+2.50%)
Jul 18, 2016	51.47	51.47	51.30	51.30	9,101	+0.20(+0.39%)
Jul 15, 2016	51.08	52.14	51.08	51.10	44,099	+0.48(+0.95%)
Jul 14, 2016	50.88	50.88	50.62	50.62	477	-0.34(-0.67%)
Jul 13, 2016	50.82	50.96	50.74	50.96	1,500	+0.23(+0.45%)
Jul 12, 2016	50.80	50.86	50.65	50.73	6,364	-1.37(-2.63%)
Jul 11, 2016	52.10	52.10	52.10	52.10	105	+0.43(+0.82%)
Jul 08, 2016	52.15	52.74	51.67	51.67	5,087	-1.07(-2.02%)
Jul 07, 2016	52.87	52.92	52.74	52.74	2,016	+0.37(+0.71%)
Jul 06, 2016	52.80	53.00	52.37	52.37	2,000	-0.89(-1.68%)
Jul 05, 2016	53.11	53.26	53.11	53.26	1,004	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.