Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.88	49.88	49.83	49.83	1,460	-0.41(-0.81%)
Jul 30, 2018	50.79	50.79	50.24	50.24	3,531	+0.09(+0.17%)
Jul 27, 2018	50.15	50.15	50.15	50.15	100	-0.00(-0.01%)
Jul 24, 2018		50.15	50.15	50.15	49	-0.47(-0.92%)
Jul 23, 2018	50.62	50.62	50.62	50.62	193	+0.57(+1.14%)
Jul 20, 2018	50.26	50.30	50.05	50.05	2,934	-0.98(-1.91%)
Jul 19, 2018	51.01	51.06	51.00	51.03	1,958	+0.40(+0.78%)
Jul 18, 2018	50.90	50.90	50.63	50.63	259	+0.33(+0.65%)
Jul 17, 2018	50.30	50.30	50.30	50.30	100	+0.12(+0.23%)
Jul 16, 2018	50.18	50.18	50.18	50.18	101	-0.13(-0.25%)
Jul 12, 2018		50.31	50.31	50.31	2	-0.54(-1.06%)
Jul 11, 2018	50.40	50.85	50.28	50.85	1,143	+1.27(+2.56%)
Jul 10, 2018	49.58	49.58	49.58	49.58	500	-0.45(-0.90%)
Jul 06, 2018		50.03	50.03	50.03	9	-0.75(-1.49%)
Jul 05, 2018	50.58	50.78	50.58	50.78	37,500	-0.52(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.