Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.10	22.16	21.62	21.71	256,620	-0.39(-1.76%)
Jul 30, 2015	21.96	22.16	21.93	22.10	98,973	+0.03(+0.14%)
Jul 29, 2015	22.00	22.08	21.98	22.07	43,598	-0.02(-0.11%)
Jul 28, 2015	21.97	22.16	21.93	22.09	145,600	+0.12(+0.54%)
Jul 27, 2015	22.01	22.23	21.93	21.97	239,761	-0.13(-0.61%)
Jul 24, 2015	22.35	22.35	22.11	22.11	203,569	-0.26(-1.17%)
Jul 23, 2015	22.39	22.48	22.17	22.37	371,772	-0.01(-0.04%)
Jul 22, 2015	22.47	22.84	22.38	22.38	95,010	-0.28(-1.22%)
Jul 21, 2015	22.57	22.76	22.37	22.65	210,894	-0.06(-0.28%)
Jul 20, 2015	22.80	22.80	22.61	22.72	97,663	-0.13(-0.59%)
Jul 17, 2015	22.76	22.96	22.53	22.85	155,165	-0.02(-0.07%)
Jul 16, 2015	22.84	22.95	22.65	22.87	182,808	+0.21(+0.94%)
Jul 15, 2015	22.70	22.84	22.50	22.65	162,497	-0.07(-0.31%)
Jul 14, 2015	22.53	22.84	22.42	22.72	187,898	+0.13(+0.56%)
Jul 13, 2015	22.64	22.66	22.39	22.60	88,632	+0.00(+0.00%)
Jul 10, 2015	22.52	22.66	22.42	22.60	130,728	+0.27(+1.21%)
Jul 09, 2015	22.65	22.65	22.33	22.33	193,904	-0.08(-0.35%)
Jul 08, 2015	22.49	22.64	22.33	22.41	252,691	-0.23(-1.01%)
Jul 07, 2015	22.80	22.94	22.44	22.64	281,597	-0.29(-1.24%)
Jul 06, 2015	23.33	23.33	22.90	22.92	174,885	-0.18(-0.79%)
Jul 02, 2015	23.21	23.11	23.11	23.11	79,438	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.