Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.16	20.42	20.16	20.36	93,022	+0.18(+0.88%)
Jul 28, 2016	20.16	20.26	20.14	20.18	80,024	-0.03(-0.16%)
Jul 27, 2016	20.15	20.27	19.99	20.21	43,050	+0.07(+0.36%)
Jul 26, 2016	20.14	20.27	20.08	20.14	75,908	+0.00(+0.00%)
Jul 25, 2016	20.23	20.25	20.09	20.14	83,918	+0.01(+0.04%)
Jul 22, 2016	20.23	20.30	20.01	20.13	208,823	-0.06(-0.28%)
Jul 21, 2016	20.32	20.39	20.14	20.19	190,447	-0.24(-1.19%)
Jul 20, 2016	20.36	20.50	20.32	20.43	92,731	-0.01(-0.04%)
Jul 19, 2016	20.48	20.53	20.34	20.44	44,710	-0.24(-1.14%)
Jul 18, 2016	20.52	20.71	20.48	20.67	213,081	+0.12(+0.59%)
Jul 15, 2016	20.56	20.76	20.49	20.55	128,349	+0.00(+0.00%)
Jul 14, 2016	20.47	20.64	20.43	20.55	97,145	+0.11(+0.56%)
Jul 13, 2016	20.29	20.48	20.29	20.44	77,495	+0.19(+0.96%)
Jul 12, 2016	20.27	20.48	20.19	20.24	92,161	+0.07(+0.36%)
Jul 11, 2016	20.10	20.23	20.01	20.17	130,725	-0.06(-0.28%)
Jul 08, 2016	20.06	20.53	20.06	20.23	125,002	+0.24(+1.22%)
Jul 07, 2016	19.99	20.27	19.98	19.98	127,546	+0.00(+0.00%)
Jul 06, 2016	19.97	20.02	19.87	19.98	134,811	+0.02(+0.08%)
Jul 05, 2016	20.27	20.27	19.90	19.97	179,470	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.