Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.98	22.05	21.57	21.80	56,269	-0.18(-0.83%)
Jul 30, 2020	22.19	22.19	21.84	21.98	40,428	-0.21(-0.95%)
Jul 29, 2020	22.10	22.19	21.94	22.19	83,728	+0.18(+0.83%)
Jul 28, 2020	21.92	22.19	21.92	22.01	112,016	+0.22(+1.01%)
Jul 27, 2020	21.78	21.82	21.69	21.79	18,671	+0.21(+0.98%)
Jul 24, 2020	21.42	21.76	21.30	21.58	61,842	+0.09(+0.43%)
Jul 23, 2020	21.81	21.81	21.39	21.49	115,839	-0.21(-0.97%)
Jul 22, 2020	21.65	21.86	21.58	21.70	175,244	-0.10(-0.46%)
Jul 21, 2020	21.87	21.95	21.80	21.80	45,755	-0.08(-0.38%)
Jul 20, 2020	21.87	21.95	21.85	21.88	40,785	-0.22(-0.99%)
Jul 17, 2020	22.19	22.19	21.90	22.10	46,217	-0.01(-0.04%)
Jul 16, 2020	22.05	22.17	21.86	22.11	71,635	+0.10(+0.46%)
Jul 15, 2020	21.95	22.09	21.78	22.01	34,857	-0.03(-0.12%)
Jul 14, 2020	21.95	22.09	21.78	22.04	83,168	-0.03(-0.12%)
Jul 13, 2020	22.24	22.60	22.06	22.07	46,244	-0.06(-0.29%)
Jul 10, 2020	21.99	22.46	21.88	22.13	73,533	+0.07(+0.33%)
Jul 09, 2020	21.97	22.26	21.84	22.06	78,728	-0.02(-0.08%)
Jul 08, 2020	22.20	22.27	22.00	22.08	61,849	+0.03(+0.12%)
Jul 07, 2020	21.98	22.24	21.98	22.05	49,133	-0.05(-0.21%)
Jul 06, 2020	22.27	22.28	22.09	22.09	43,302	+0.02(+0.08%)
Jul 02, 2020	22.25	22.29	22.06	22.08	30,593	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.