Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.85	27.85	27.62	27.70	542,036	-0.01(-0.04%)
Jul 28, 2023	27.52	27.74	27.48	27.71	325,544	+0.42(+1.54%)
Jul 27, 2023	27.49	27.54	27.25	27.29	480,705	-0.06(-0.22%)
Jul 26, 2023	27.35	27.46	27.34	27.35	241,067	+0.03(+0.11%)
Jul 25, 2023	27.33	27.35	27.25	27.32	242,955	+0.08(+0.29%)
Jul 24, 2023	27.14	27.31	27.11	27.24	455,271	+0.17(+0.62%)
Jul 21, 2023	26.96	27.15	26.94	27.07	249,825	+0.28(+1.06%)
Jul 20, 2023	26.83	26.94	26.77	26.79	123,241	-0.09(-0.33%)
Jul 19, 2023	26.99	26.99	26.82	26.88	158,291	-0.11(-0.40%)
Jul 18, 2023	26.88	27.04	26.84	26.98	201,570	+0.13(+0.47%)
Jul 17, 2023	26.80	26.89	26.76	26.86	383,569	+0.11(+0.40%)
Jul 14, 2023	26.96	26.96	26.75	26.75	556,716	-0.03(-0.11%)
Jul 13, 2023	26.31	26.83	26.26	26.78	562,027	+0.74(+2.86%)
Jul 12, 2023	25.92	26.05	25.84	26.03	221,476	+0.26(+1.03%)
Jul 11, 2023	25.62	25.78	25.62	25.77	395,316	+0.23(+0.88%)
Jul 10, 2023	25.37	25.55	25.37	25.54	560,485	+0.19(+0.73%)
Jul 07, 2023	25.17	25.45	25.17	25.36	291,446	+0.25(+1.02%)
Jul 06, 2023	25.11	25.19	25.01	25.10	663,104	-0.33(-1.31%)
Jul 05, 2023	25.43	25.50	25.19	25.43	462,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.